SENSEX 77,800 PE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹50 | ₹52.5 | ₹50 | ₹52.5 | 400 | 300 |
| 2 Jun 2025 | ₹55 | ₹95 | ₹50 | ₹75 | 1,820 | 800 |
| 3 Jun 2025 | ₹77 | ₹103.75 | ₹30.25 | ₹56.25 | 12,480 | 3,040 |
| 4 Jun 2025 | ₹56 | ₹56 | ₹16.1 | ₹19.2 | 3,54,000 | 38,660 |
| 5 Jun 2025 | ₹19.2 | ₹21 | ₹6.65 | ₹9.95 | 3,50,280 | 48,320 |
| 6 Jun 2025 | ₹4.4 | ₹8.4 | ₹2.25 | ₹5.5 | 7,36,840 | 1,41,160 |
| 9 Jun 2025 | ₹2.3 | ₹4 | ₹1.5 | ₹2.55 | 6,36,220 | 28,600 |
| 10 Jun 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.1 | 2,97,920 | 18,080 |