SENSEX 71,900 PE — 10 Jun 2025 Expiry History
SENSEX 71,900 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2025 | ₹2.75 | ₹3.8 | ₹2.75 | ₹3.8 | 180 | 80 |
| 4 Jun 2025 | ₹3.95 | ₹4.8 | ₹2.6 | ₹2.85 | 19,260 | 3,960 |
| 5 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.8 | 25,860 | 5,560 |
| 6 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.7 | ₹1.15 | 2,21,400 | 6,600 |
| 9 Jun 2025 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 53,320 | 5,140 |
| 10 Jun 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 79,860 | 4,920 |