SENSEX 74,000 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹6 | ₹10.7 | ₹5.4 | ₹7.85 | 17,980 | 9,660 |
| 3 Jun 2025 | ₹7.65 | ₹15 | ₹4.7 | ₹7.6 | 1,59,800 | 45,300 |
| 4 Jun 2025 | ₹7 | ₹7 | ₹3.1 | ₹3.3 | 4,14,960 | 61,580 |
| 5 Jun 2025 | ₹3.05 | ₹3.9 | ₹1.55 | ₹1.55 | 4,15,240 | 94,420 |
| 6 Jun 2025 | ₹1.6 | ₹2.95 | ₹1.05 | ₹2.4 | 5,74,280 | 1,18,140 |
| 9 Jun 2025 | ₹1.15 | ₹1.95 | ₹0.7 | ₹0.8 | 6,09,400 | 1,09,140 |
| 10 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 6,32,920 | 70,020 |