SENSEX 77,200 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹52.15 | ₹52.15 | ₹18.15 | ₹35.45 | 1,960 | 480 |
| 4 Jun 2025 | ₹35.3 | ₹35.3 | ₹8.9 | ₹9.3 | 1,60,100 | 19,160 |
| 5 Jun 2025 | ₹8 | ₹11.4 | ₹4.4 | ₹5.1 | 3,17,840 | 35,280 |
| 6 Jun 2025 | ₹4 | ₹7.4 | ₹2.4 | ₹7.4 | 5,58,980 | 70,620 |
| 9 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.6 | 3,27,320 | 37,400 |
| 10 Jun 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 1,98,880 | 9,520 |