SENSEX 78,000 PE traded across 13 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹279.9 | ₹279.9 | ₹279.9 | ₹279.9 | 20 | 0 |
| 26 May 2025 | ₹279.9 | ₹279.9 | ₹164 | ₹164 | 140 | 100 |
| 27 May 2025 | ₹149.3 | ₹149.3 | ₹149.3 | ₹149.3 | 40 | 120 |
| 28 May 2025 | ₹172.5 | ₹186.55 | ₹126.55 | ₹152.25 | 1,500 | 760 |
| 29 May 2025 | ₹101.8 | ₹101.8 | ₹54.4 | ₹57.05 | 9,420 | 3,020 |
| 30 May 2025 | ₹58 | ₹74.7 | ₹46.5 | ₹63.15 | 41,680 | 21,120 |
| 2 Jun 2025 | ₹80 | ₹120 | ₹59.7 | ₹88 | 2,61,860 | 55,180 |
| 3 Jun 2025 | ₹78 | ₹112.9 | ₹39.75 | ₹62 | 7,93,920 | 1,21,280 |
| 4 Jun 2025 | ₹62.05 | ₹73.95 | ₹19.4 | ₹22.5 | 22,63,520 | 2,86,040 |
| 5 Jun 2025 | ₹22.8 | ₹22.8 | ₹8 | ₹10.75 | 41,57,760 | 6,06,700 |
| 6 Jun 2025 | ₹8 | ₹10.4 | ₹3.5 | ₹5 | 77,58,100 | 7,22,980 |
| 9 Jun 2025 | ₹3 | ₹3.3 | ₹1.55 | ₹2.85 | 44,17,560 | 9,65,380 |
| 10 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 1,39,39,500 | 16,38,200 |