SENSEX 79,400 CE traded across 6 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹4,000 and a low of ₹1,739. Final close ₹2,958.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹4,000 | ₹4,000 | ₹2,000 | ₹2,584 | 60 | 0 |
| 29 May 2025 | ₹2,301 | ₹2,301 | ₹2,301 | ₹2,301 | 20 | 0 |
| 4 Jun 2025 | ₹1,739 | ₹1,821.05 | ₹1,739 | ₹1,821.05 | 160 | 20 |
| 5 Jun 2025 | ₹1,761.9 | ₹2,223.6 | ₹1,761.9 | ₹2,095.1 | 280 | 280 |
| 6 Jun 2025 | ₹1,976.85 | ₹2,779.1 | ₹1,860.95 | ₹2,779.1 | 260 | 420 |
| 10 Jun 2025 | ₹3,074.55 | ₹3,098.3 | ₹2,958.45 | ₹2,958.45 | 340 | 440 |