SENSEX 79,700 PE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹502.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹498.05 | ₹502.6 | ₹402.1 | ₹408.25 | 1,100 | 460 |
| 29 May 2025 | ₹294.7 | ₹347.75 | ₹221 | ₹223.8 | 2,100 | 820 |
| 30 May 2025 | ₹221.25 | ₹274.8 | ₹221.25 | ₹253.75 | 660 | 760 |
| 2 Jun 2025 | ₹399.8 | ₹475.35 | ₹294.5 | ₹330.65 | 9,660 | 1,900 |
| 3 Jun 2025 | ₹330 | ₹490.35 | ₹227.5 | ₹311.95 | 65,680 | 11,460 |
| 4 Jun 2025 | ₹449.6 | ₹449.6 | ₹129.3 | ₹154.45 | 4,98,600 | 32,800 |
| 5 Jun 2025 | ₹118.05 | ₹137.9 | ₹54.5 | ₹57.1 | 13,47,800 | 97,520 |
| 6 Jun 2025 | ₹57.2 | ₹77 | ₹9 | ₹20.5 | 43,10,860 | 1,85,840 |
| 9 Jun 2025 | ₹8 | ₹11 | ₹3.75 | ₹4.4 | 21,44,660 | 1,62,660 |
| 10 Jun 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 24,06,780 | 88,820 |