SENSEX 79,800 CE traded across 8 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹3,500 and a low of ₹1,252. Final close ₹2,562.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹3,500 | ₹3,500 | ₹1,450 | ₹1,852 | 60 | 0 |
| 29 May 2025 | ₹1,919 | ₹1,919 | ₹1,919 | ₹1,919 | 20 | 0 |
| 2 Jun 2025 | ₹1,616 | ₹1,840 | ₹1,616 | ₹1,840 | 80 | 40 |
| 3 Jun 2025 | ₹1,895.2 | ₹2,149 | ₹1,433.35 | ₹1,505 | 400 | 300 |
| 4 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,252 | ₹1,466.7 | 7,840 | 1,700 |
| 5 Jun 2025 | ₹1,455.25 | ₹2,108.2 | ₹1,391.25 | ₹1,800.2 | 4,220 | 1,700 |
| 6 Jun 2025 | ₹1,651.5 | ₹2,485.55 | ₹1,459 | ₹2,485.55 | 1,360 | 2,320 |
| 10 Jun 2025 | ₹2,562.9 | ₹2,706.1 | ₹2,418.3 | ₹2,562.3 | 400 | 2,240 |