SENSEX 86,300 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹10 | ₹11 | ₹6.4 | ₹6.4 | 940 | 420 |
| 4 Jun 2025 | ₹10 | ₹10 | ₹3.75 | ₹4 | 98,800 | 5,420 |
| 5 Jun 2025 | ₹3.65 | ₹5.6 | ₹2.75 | ₹2.75 | 1,04,680 | 41,440 |
| 6 Jun 2025 | ₹2.85 | ₹3.75 | ₹1.35 | ₹1.4 | 4,26,800 | 39,340 |
| 9 Jun 2025 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.9 | 3,42,280 | 31,920 |
| 10 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 3,19,000 | 27,960 |