SENSEX 89,600 CE traded across 8 sessions from 29 May 2025 to 10 Jun 2025, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹25.4 | ₹26.65 | ₹25.4 | ₹26.65 | 80 | 0 |
| 2 Jun 2025 | ₹0.25 | ₹2.25 | ₹0.25 | ₹2.25 | 80 | 80 |
| 3 Jun 2025 | ₹3.95 | ₹3.95 | ₹3.1 | ₹3.5 | 180 | 140 |
| 4 Jun 2025 | ₹3.65 | ₹9.6 | ₹1.65 | ₹3.6 | 46,680 | 3,500 |
| 5 Jun 2025 | ₹3 | ₹3.15 | ₹1.35 | ₹1.35 | 40,160 | 7,200 |
| 6 Jun 2025 | ₹1.1 | ₹1.85 | ₹0.75 | ₹0.8 | 41,840 | 8,020 |
| 9 Jun 2025 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 1,00,340 | 9,380 |
| 10 Jun 2025 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 1,66,540 | 12,720 |