SENSEX 89,900 CE — 10 Jun 2025 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3.6 | ₹4.35 | ₹2.95 | ₹2.95 | 47,460 | 5,140 |
| 5 Jun 2025 | ₹3 | ₹3.2 | ₹1.35 | ₹1.35 | 69,660 | 11,700 |
| 6 Jun 2025 | ₹0.85 | ₹1.8 | ₹0.8 | ₹0.8 | 2,13,140 | 9,940 |
| 9 Jun 2025 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 4,55,280 | 49,860 |
| 10 Jun 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 7,83,520 | 42,040 |