SENSEX 82,200 CE traded across 12 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹1,375.8 and a low of ₹139.3. Final close ₹191.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,264.9 | ₹1,294.3 | ₹1,100 | ₹1,280 | 820 | 240 |
| 27 May 2025 | ₹864.75 | ₹1,375.8 | ₹750 | ₹936 | 6,760 | 2,520 |
| 28 May 2025 | ₹955 | ₹1,004.95 | ₹733.9 | ₹733.9 | 3,840 | 3,640 |
| 29 May 2025 | ₹810 | ₹816.95 | ₹550.9 | ₹683.5 | 5,120 | 4,800 |
| 30 May 2025 | ₹612 | ₹709.35 | ₹565.25 | ₹604.55 | 4,100 | 4,860 |
| 2 Jun 2025 | ₹431.95 | ₹672.7 | ₹355.45 | ₹555.6 | 17,040 | 8,240 |
| 3 Jun 2025 | ₹608 | ₹761.4 | ₹275.65 | ₹277.85 | 69,600 | 14,600 |
| 4 Jun 2025 | ₹314.4 | ₹326.2 | ₹178.1 | ₹203.65 | 7,30,000 | 55,260 |
| 5 Jun 2025 | ₹220 | ₹488.95 | ₹161.45 | ₹234.05 | 23,36,020 | 1,02,420 |
| 6 Jun 2025 | ₹240.05 | ₹596 | ₹139.3 | ₹381.25 | 1,77,73,200 | 3,28,100 |
| 9 Jun 2025 | ₹425.05 | ₹625.8 | ₹387.5 | ₹391.7 | 37,40,140 | 1,61,020 |
| 10 Jun 2025 | ₹439.95 | ₹491.25 | ₹146.7 | ₹191.7 | 2,10,56,360 | 2,20,780 |