SENSEX 73,900 PE — 10 Jun 2025 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3 | ₹4 | ₹1.2 | ₹2.4 | 9,100 | 1,420 |
| 6 Jun 2025 | ₹2.5 | ₹4.4 | ₹1 | ₹4.4 | 10,960 | 1,680 |
| 9 Jun 2025 | ₹1.95 | ₹2.15 | ₹0.6 | ₹0.9 | 10,520 | 4,100 |
| 10 Jun 2025 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 28,260 | 2,520 |