SENSEX 83,800 PE traded across 7 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹4,200 and a low of ₹1,012. Final close ₹1,419.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4,200 | ₹4,200 | ₹1,803 | ₹1,803 | 60 | 0 |
| 19 May 2025 | ₹3,343 | ₹3,343 | ₹1,012 | ₹1,012 | 60 | 0 |
| 21 May 2025 | ₹3,830 | ₹3,830 | ₹1,532 | ₹2,700 | 80 | 0 |
| 5 Jun 2025 | ₹2,435.55 | ₹2,493.4 | ₹2,096.85 | ₹2,493.4 | 180 | 140 |
| 6 Jun 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 40 | 160 |
| 9 Jun 2025 | ₹1,246.45 | ₹1,372.35 | ₹1,246.45 | ₹1,359.5 | 460 | 200 |
| 10 Jun 2025 | ₹1,434.3 | ₹1,530.75 | ₹1,250 | ₹1,419.5 | 2,160 | 720 |