SENSEX 76,900 PE — 10 Jun 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹11.1 | ₹11.1 | ₹3.55 | ₹5 | 94,100 | 7,000 |
| 6 Jun 2025 | ₹4.35 | ₹7.4 | ₹2.3 | ₹7.4 | 1,45,480 | 10,880 |
| 9 Jun 2025 | ₹1.75 | ₹2.15 | ₹1.25 | ₹1.7 | 50,600 | 4,640 |
| 10 Jun 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 64,120 | 4,040 |