SENSEX 76,700 PE traded across 8 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹523.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹523.25 | ₹523.25 | ₹210 | ₹210 | 60 | 0 |
| 2 Jun 2025 | ₹9.8 | ₹37.65 | ₹9.8 | ₹24.95 | 3,200 | 200 |
| 3 Jun 2025 | ₹18 | ₹28 | ₹13.45 | ₹20.65 | 3,060 | 960 |
| 4 Jun 2025 | ₹17.45 | ₹17.75 | ₹7.2 | ₹9.25 | 1,67,900 | 14,880 |
| 5 Jun 2025 | ₹7.75 | ₹8.4 | ₹3.2 | ₹3.7 | 1,36,220 | 12,460 |
| 6 Jun 2025 | ₹3.95 | ₹6.9 | ₹2.2 | ₹6.9 | 1,58,400 | 15,420 |
| 9 Jun 2025 | ₹2.95 | ₹3 | ₹1.2 | ₹1.25 | 54,120 | 12,960 |
| 10 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,10,000 | 10,520 |