SENSEX 83,200 CE traded across 12 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹768.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹490.85 | ₹490.85 | ₹490.85 | ₹490.85 | 20 | 0 |
| 27 May 2025 | ₹593.65 | ₹768.45 | ₹511.75 | ₹559.15 | 980 | 220 |
| 28 May 2025 | ₹570.4 | ₹625.75 | ₹415.85 | ₹415.85 | 3,000 | 420 |
| 29 May 2025 | ₹441 | ₹441 | ₹296.7 | ₹363 | 2,200 | 1,520 |
| 30 May 2025 | ₹309.3 | ₹380.7 | ₹282.1 | ₹297.2 | 9,000 | 1,860 |
| 2 Jun 2025 | ₹135.6 | ₹338.4 | ₹135.6 | ₹272.2 | 17,360 | 3,720 |
| 3 Jun 2025 | ₹300 | ₹350.8 | ₹103 | ₹109.9 | 68,720 | 17,280 |
| 4 Jun 2025 | ₹120.05 | ₹125.7 | ₹61.65 | ₹68.2 | 5,41,540 | 56,500 |
| 5 Jun 2025 | ₹79.95 | ₹153.6 | ₹43.35 | ₹59.2 | 21,79,440 | 1,30,500 |
| 6 Jun 2025 | ₹56.8 | ₹187.1 | ₹33.65 | ₹82.95 | 89,52,880 | 1,47,000 |
| 9 Jun 2025 | ₹103.05 | ₹160 | ₹44 | ₹44.6 | 1,35,60,220 | 3,08,560 |
| 10 Jun 2025 | ₹50.55 | ₹61.05 | ₹0.05 | ₹0.05 | 5,86,19,120 | 5,78,680 |