SENSEX 84,200 CE traded across 12 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹804 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹804 | ₹804 | ₹326 | ₹396 | 60 | 0 |
| 27 May 2025 | ₹329.35 | ₹336.25 | ₹291 | ₹316.9 | 360 | 340 |
| 28 May 2025 | ₹324.1 | ₹324.1 | ₹227.8 | ₹227.8 | 760 | 920 |
| 29 May 2025 | ₹214.25 | ₹216.5 | ₹150.15 | ₹186.55 | 1,460 | 660 |
| 30 May 2025 | ₹173.8 | ₹184.45 | ₹112.25 | ₹129.1 | 1,000 | 60 |
| 2 Jun 2025 | ₹140 | ₹140 | ₹80.4 | ₹107.05 | 3,260 | 880 |
| 3 Jun 2025 | ₹124 | ₹140 | ₹30 | ₹33.6 | 47,920 | 9,460 |
| 4 Jun 2025 | ₹35.25 | ₹47.9 | ₹16.1 | ₹18.1 | 5,55,920 | 81,720 |
| 5 Jun 2025 | ₹21.95 | ₹33.1 | ₹10.1 | ₹12.05 | 13,54,020 | 1,27,120 |
| 6 Jun 2025 | ₹13.2 | ₹41.85 | ₹8.9 | ₹11.5 | 59,39,900 | 2,15,300 |
| 9 Jun 2025 | ₹15.65 | ₹24.95 | ₹4.5 | ₹5.3 | 56,83,600 | 3,87,780 |
| 10 Jun 2025 | ₹4.8 | ₹6.9 | ₹0.05 | ₹0.05 | 1,81,78,280 | 4,51,420 |