SENSEX 83,900 PE traded across 6 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹4,500 and a low of ₹1,326.9. Final close ₹1,510.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4,500 | ₹4,500 | ₹1,816 | ₹2,667 | 60 | 0 |
| 19 May 2025 | ₹3,375 | ₹3,375 | ₹1,502 | ₹1,502 | 60 | 0 |
| 5 Jun 2025 | ₹2,162.25 | ₹2,477.9 | ₹2,162.25 | ₹2,477.9 | 160 | 140 |
| 6 Jun 2025 | ₹1,901 | ₹1,901 | ₹1,901 | ₹1,901 | 20 | 160 |
| 9 Jun 2025 | ₹1,332.6 | ₹1,469.8 | ₹1,332.6 | ₹1,462.3 | 340 | 180 |
| 10 Jun 2025 | ₹1,525.05 | ₹1,671.95 | ₹1,326.9 | ₹1,510.85 | 4,460 | 460 |