SENSEX 73,100 PE — 10 Jun 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3 | ₹5.75 | ₹2.35 | ₹2.5 | 2,740 | 600 |
| 5 Jun 2025 | ₹7.4 | ₹7.4 | ₹1.4 | ₹1.4 | 9,140 | 3,320 |
| 6 Jun 2025 | ₹1.6 | ₹3.05 | ₹1 | ₹3.05 | 13,720 | 4,740 |
| 9 Jun 2025 | ₹1.25 | ₹1.9 | ₹0.65 | ₹0.75 | 26,840 | 3,680 |
| 10 Jun 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 16,160 | 5,120 |