SENSEX 79,600 CE traded across 6 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹3,700 and a low of ₹1,476. Final close ₹2,766.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹3,700 | ₹3,700 | ₹1,500 | ₹2,236 | 60 | 0 |
| 4 Jun 2025 | ₹1,476 | ₹1,606.5 | ₹1,476 | ₹1,606.5 | 380 | 120 |
| 5 Jun 2025 | ₹1,940 | ₹2,310.75 | ₹1,780.45 | ₹2,040.05 | 720 | 260 |
| 6 Jun 2025 | ₹1,791.45 | ₹2,122.5 | ₹1,691.55 | ₹2,122.5 | 620 | 500 |
| 9 Jun 2025 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 20 | 500 |
| 10 Jun 2025 | ₹2,771.5 | ₹2,771.5 | ₹2,766.15 | ₹2,766.15 | 60 | 480 |