SENSEX 88,500 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹5.1 | ₹5.3 | ₹5.1 | ₹5.3 | 240 | 220 |
| 3 Jun 2025 | ₹5.55 | ₹8 | ₹3.1 | ₹4.45 | 6,440 | 2,740 |
| 4 Jun 2025 | ₹4.05 | ₹7.25 | ₹3.1 | ₹3.3 | 6,67,620 | 1,15,420 |
| 5 Jun 2025 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.75 | 4,79,320 | 50,320 |
| 6 Jun 2025 | ₹1.85 | ₹1.95 | ₹0.85 | ₹0.9 | 2,48,660 | 34,540 |
| 9 Jun 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 1,73,840 | 28,120 |
| 10 Jun 2025 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 4,69,620 | 29,460 |