SENSEX 75,700 PE — 10 Jun 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹19.05 | ₹19.05 | ₹5 | ₹6.9 | 16,900 | 960 |
| 5 Jun 2025 | ₹5.5 | ₹5.55 | ₹1.9 | ₹2.75 | 39,140 | 3,620 |
| 6 Jun 2025 | ₹1.3 | ₹3.05 | ₹1.3 | ₹2.85 | 27,100 | 2,960 |
| 9 Jun 2025 | ₹1.25 | ₹1.95 | ₹0.75 | ₹1.05 | 12,280 | 2,320 |
| 10 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 28,660 | 2,980 |