SENSEX 81,800 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,394.6 and a low of ₹231.35. Final close ₹592.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,066 | ₹1,394.6 | ₹1,014.45 | ₹1,089.05 | 3,200 | 500 |
| 28 May 2025 | ₹1,125 | ₹1,139 | ₹886.55 | ₹889.55 | 4,640 | 2,400 |
| 29 May 2025 | ₹976.8 | ₹1,025.75 | ₹695.55 | ₹855.7 | 8,080 | 3,760 |
| 30 May 2025 | ₹760.55 | ₹884 | ₹716.3 | ₹759.05 | 11,000 | 3,780 |
| 2 Jun 2025 | ₹688 | ₹843.4 | ₹460.1 | ₹742.2 | 23,520 | 5,420 |
| 3 Jun 2025 | ₹902.95 | ₹919.95 | ₹383.1 | ₹392 | 1,14,540 | 22,440 |
| 4 Jun 2025 | ₹411.9 | ₹442.7 | ₹262.05 | ₹308.05 | 8,61,160 | 60,060 |
| 5 Jun 2025 | ₹360.2 | ₹693.95 | ₹252.05 | ₹374.55 | 38,15,420 | 1,35,900 |
| 6 Jun 2025 | ₹380.05 | ₹844.1 | ₹231.35 | ₹618.15 | 64,22,080 | 74,820 |
| 9 Jun 2025 | ₹789.9 | ₹916.65 | ₹693.05 | ₹706 | 2,77,900 | 43,120 |
| 10 Jun 2025 | ₹800 | ₹835.8 | ₹503.8 | ₹592.55 | 6,13,860 | 26,620 |