SENSEX 83,400 PE traded across 9 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹3,500 and a low of ₹831.75. Final close ₹1,007.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,500 | ₹3,500 | ₹1,412 | ₹1,954 | 60 | 0 |
| 19 May 2025 | ₹2,605 | ₹2,605 | ₹1,551 | ₹1,551 | 60 | 0 |
| 20 May 2025 | ₹3,000 | ₹3,000 | ₹1,502 | ₹1,693 | 60 | 0 |
| 28 May 2025 | ₹2,500.7 | ₹2,500.7 | ₹2,497.7 | ₹2,497.7 | 1,000 | 0 |
| 2 Jun 2025 | ₹2,288.05 | ₹2,337.3 | ₹2,160.4 | ₹2,337.3 | 480 | 920 |
| 5 Jun 2025 | ₹2,386.75 | ₹2,386.75 | ₹1,731.3 | ₹2,001 | 560 | 960 |
| 6 Jun 2025 | ₹2,088.7 | ₹2,105.25 | ₹1,201.65 | ₹1,250 | 1,360 | 1,020 |
| 9 Jun 2025 | ₹1,020 | ₹1,063.2 | ₹879.9 | ₹993 | 18,540 | 2,940 |
| 10 Jun 2025 | ₹916.1 | ₹1,204.7 | ₹831.75 | ₹1,007.55 | 53,380 | 4,300 |