SENSEX 79,400 PE traded across 13 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹1,588 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹1,588 | ₹1,588 | ₹576 | ₹576 | 60 | 0 |
| 16 May 2025 | ₹659.5 | ₹659.5 | ₹225 | ₹225 | 60 | 0 |
| 27 May 2025 | ₹405.7 | ₹415.9 | ₹381.95 | ₹386.9 | 120 | 60 |
| 28 May 2025 | ₹382.4 | ₹458.6 | ₹300.05 | ₹355.25 | 1,340 | 980 |
| 29 May 2025 | ₹255.2 | ₹285.15 | ₹174 | ₹174 | 2,680 | 1,000 |
| 30 May 2025 | ₹176.25 | ₹239.95 | ₹173.9 | ₹209.9 | 720 | 1,020 |
| 2 Jun 2025 | ₹320 | ₹379.7 | ₹218.65 | ₹261.8 | 4,880 | 1,320 |
| 3 Jun 2025 | ₹250.4 | ₹387.7 | ₹172.3 | ₹237.9 | 40,720 | 11,060 |
| 4 Jun 2025 | ₹222.95 | ₹230.55 | ₹91.4 | ₹111 | 7,14,380 | 40,120 |
| 5 Jun 2025 | ₹88 | ₹99.85 | ₹37.3 | ₹39.6 | 8,87,480 | 55,620 |
| 6 Jun 2025 | ₹39.65 | ₹51.35 | ₹10.6 | ₹12.65 | 29,32,480 | 1,03,320 |
| 9 Jun 2025 | ₹12.6 | ₹12.6 | ₹3.2 | ₹3.75 | 18,26,360 | 1,42,100 |
| 10 Jun 2025 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 32,80,680 | 2,01,860 |