SENSEX 81,300 PE traded across 16 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹2,539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹2,539 | ₹2,539 | ₹756 | ₹756 | 120 | 0 |
| 16 May 2025 | ₹1,435 | ₹1,435 | ₹608 | ₹756 | 120 | 0 |
| 19 May 2025 | ₹935.6 | ₹935.6 | ₹935.6 | ₹935.6 | 40 | 40 |
| 21 May 2025 | ₹1,080 | ₹1,080 | ₹915.8 | ₹1,078.6 | 80 | 80 |
| 26 May 2025 | ₹734.35 | ₹734.35 | ₹715.8 | ₹715.8 | 40 | 80 |
| 27 May 2025 | ₹1,013.4 | ₹1,192.65 | ₹748.5 | ₹998.65 | 1,540 | 320 |
| 28 May 2025 | ₹1,103.75 | ₹1,156.6 | ₹936.95 | ₹1,048.95 | 8,660 | 3,100 |
| 29 May 2025 | ₹770 | ₹1,000.35 | ₹688 | ₹688 | 8,520 | 3,520 |
| 30 May 2025 | ₹682.7 | ₹864.8 | ₹680 | ₹795 | 7,940 | 4,060 |
| 2 Jun 2025 | ₹1,062.15 | ₹1,252.9 | ₹826 | ₹880 | 38,060 | 7,580 |
| 3 Jun 2025 | ₹689.25 | ₹1,285.7 | ₹689.25 | ₹1,008.6 | 94,880 | 7,580 |
| 4 Jun 2025 | ₹977.85 | ₹996.85 | ₹667.95 | ₹709.15 | 2,57,000 | 16,800 |
| 5 Jun 2025 | ₹639.75 | ₹694.1 | ₹316.6 | ₹392.8 | 55,98,100 | 1,62,560 |
| 6 Jun 2025 | ₹431.8 | ₹575 | ₹118.1 | ₹131.85 | 1,01,85,240 | 2,68,640 |
| 9 Jun 2025 | ₹85 | ₹85 | ₹28.7 | ₹31.7 | 74,74,840 | 3,64,640 |
| 10 Jun 2025 | ₹16.8 | ₹38.6 | ₹0.05 | ₹0.05 | 3,36,42,020 | 5,08,460 |