SENSEX 83,500 PE traded across 6 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹2,417.1 and a low of ₹923.2. Final close ₹1,105.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹2,127.9 | ₹2,127.9 | ₹2,127.9 | ₹2,127.9 | 20 | 0 |
| 2 Jun 2025 | ₹2,417.1 | ₹2,417.1 | ₹2,417.1 | ₹2,417.1 | 20 | 20 |
| 5 Jun 2025 | ₹2,080 | ₹2,204.45 | ₹1,755.7 | ₹2,162.4 | 640 | 280 |
| 6 Jun 2025 | ₹2,210 | ₹2,270.7 | ₹1,277 | ₹1,363 | 12,760 | 2,580 |
| 9 Jun 2025 | ₹1,026.8 | ₹1,155.05 | ₹968.65 | ₹1,087 | 85,420 | 7,120 |
| 10 Jun 2025 | ₹938.6 | ₹1,311.85 | ₹923.2 | ₹1,105.25 | 96,640 | 4,920 |