SENSEX 80,500 PE traded across 13 sessions from 20 May 2025 to 10 Jun 2025, with a life-high of ₹839.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹687.75 | ₹687.75 | ₹687.75 | ₹687.75 | 20 | 0 |
| 21 May 2025 | ₹687.75 | ₹770 | ₹687.75 | ₹770 | 40 | 0 |
| 27 May 2025 | ₹659.05 | ₹819 | ₹570.3 | ₹724.9 | 800 | 200 |
| 28 May 2025 | ₹730.5 | ₹802 | ₹612.45 | ₹680 | 7,940 | 2,840 |
| 29 May 2025 | ₹475.15 | ₹614.95 | ₹391.5 | ₹391.5 | 18,780 | 9,360 |
| 30 May 2025 | ₹420.3 | ₹528.95 | ₹398.55 | ₹459.25 | 21,820 | 13,120 |
| 2 Jun 2025 | ₹743.15 | ₹798.2 | ₹512 | ₹567.85 | 1,26,240 | 33,960 |
| 3 Jun 2025 | ₹484.8 | ₹839.95 | ₹372 | ₹601.45 | 8,32,300 | 65,160 |
| 4 Jun 2025 | ₹500 | ₹618.45 | ₹312.8 | ₹354 | 26,90,040 | 1,63,280 |
| 5 Jun 2025 | ₹279.65 | ₹327.7 | ₹140.95 | ₹161.65 | 34,79,480 | 2,29,500 |
| 6 Jun 2025 | ₹159.95 | ₹226 | ₹40.05 | ₹46.25 | 1,37,94,740 | 5,70,020 |
| 9 Jun 2025 | ₹46.25 | ₹46.25 | ₹9 | ₹10.2 | 1,23,75,620 | 12,06,140 |
| 10 Jun 2025 | ₹5 | ₹8.9 | ₹0.05 | ₹0.05 | 3,83,30,060 | 14,22,160 |