SENSEX 75,000 PE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹11 | ₹11.2 | ₹11 | ₹11 | 200 | 0 |
| 2 Jun 2025 | ₹12 | ₹19.9 | ₹7.4 | ₹12.05 | 78,440 | 38,920 |
| 3 Jun 2025 | ₹11.95 | ₹13.3 | ₹6.95 | ₹9.55 | 4,18,360 | 1,29,120 |
| 4 Jun 2025 | ₹9.8 | ₹9.8 | ₹4.05 | ₹4.75 | 8,32,000 | 1,37,740 |
| 5 Jun 2025 | ₹4.3 | ₹4.5 | ₹1.8 | ₹2.05 | 10,29,420 | 1,32,180 |
| 6 Jun 2025 | ₹2.9 | ₹5 | ₹1.2 | ₹2.9 | 10,81,100 | 1,48,420 |
| 9 Jun 2025 | ₹2 | ₹2 | ₹0.8 | ₹1 | 9,79,700 | 1,82,760 |
| 10 Jun 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 21,62,060 | 55,800 |