SENSEX 80,800 PE traded across 12 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹2,579 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹2,579 | ₹2,579 | ₹1,452 | ₹1,452 | 60 | 0 |
| 27 May 2025 | ₹840.85 | ₹960 | ₹778.7 | ₹797.7 | 420 | 180 |
| 28 May 2025 | ₹780.25 | ₹900.15 | ₹739.65 | ₹793.15 | 1,080 | 580 |
| 29 May 2025 | ₹570.7 | ₹717.1 | ₹496.55 | ₹496.55 | 2,620 | 660 |
| 30 May 2025 | ₹528.6 | ₹624.75 | ₹492.05 | ₹561.65 | 1,740 | 1,040 |
| 2 Jun 2025 | ₹850 | ₹945.25 | ₹617.85 | ₹671 | 48,260 | 5,020 |
| 3 Jun 2025 | ₹679.95 | ₹997.55 | ₹573.7 | ₹741 | 2,27,200 | 30,120 |
| 4 Jun 2025 | ₹650 | ₹761.65 | ₹421.5 | ₹462.1 | 45,25,480 | 1,57,700 |
| 5 Jun 2025 | ₹400 | ₹440 | ₹193.2 | ₹221 | 25,80,980 | 1,38,620 |
| 6 Jun 2025 | ₹232.4 | ₹328.8 | ₹60.05 | ₹70 | 70,05,660 | 2,57,160 |
| 9 Jun 2025 | ₹40 | ₹46.45 | ₹13.35 | ₹14.25 | 60,60,400 | 4,08,300 |
| 10 Jun 2025 | ₹8 | ₹12.85 | ₹0.05 | ₹0.05 | 2,40,94,060 | 4,44,720 |