SENSEX 87,600 CE — 10 Jun 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3.3 | ₹5.85 | ₹3.1 | ₹3.3 | 3,780 | 540 |
| 5 Jun 2025 | ₹4.35 | ₹5.05 | ₹1.65 | ₹1.65 | 47,460 | 9,580 |
| 6 Jun 2025 | ₹2.05 | ₹2.8 | ₹1.05 | ₹1.1 | 73,420 | 4,180 |
| 9 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.9 | 21,580 | 4,860 |
| 10 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 85,680 | 15,780 |