SENSEX 80,200 CE traded across 10 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹3,150 and a low of ₹954.7. Final close ₹2,222.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹3,150 | ₹3,150 | ₹1,481 | ₹1,629 | 60 | 20 |
| 28 May 2025 | ₹1,811.4 | ₹1,819.8 | ₹1,805.75 | ₹1,805.75 | 300 | 280 |
| 29 May 2025 | ₹1,856.9 | ₹1,856.9 | ₹1,787.5 | ₹1,787.5 | 280 | 260 |
| 2 Jun 2025 | ₹1,304.5 | ₹1,304.5 | ₹1,304.5 | ₹1,304.5 | 20 | 240 |
| 3 Jun 2025 | ₹1,500.05 | ₹1,532.75 | ₹1,102.8 | ₹1,109.9 | 3,740 | 1,680 |
| 4 Jun 2025 | ₹1,157.85 | ₹1,191.05 | ₹954.7 | ₹1,129 | 11,600 | 2,640 |
| 5 Jun 2025 | ₹1,189.15 | ₹1,830.15 | ₹1,064.6 | ₹1,425.4 | 7,580 | 1,880 |
| 6 Jun 2025 | ₹1,275 | ₹2,180.9 | ₹1,102.2 | ₹2,021.6 | 13,400 | 2,760 |
| 9 Jun 2025 | ₹2,390 | ₹2,404.15 | ₹2,235.15 | ₹2,245 | 580 | 2,380 |
| 10 Jun 2025 | ₹2,312.8 | ₹2,314.65 | ₹2,161.9 | ₹2,222.25 | 400 | 2,300 |