SENSEX 81,200 CE traded across 12 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹2,400 and a low of ₹446. Final close ₹1,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹2,114 | ₹2,400 | ₹1,190 | ₹2,400 | 100 | 20 |
| 27 May 2025 | ₹1,413.25 | ₹1,413.25 | ₹1,413.25 | ₹1,413.25 | 20 | 20 |
| 28 May 2025 | ₹1,453.6 | ₹1,529.75 | ₹1,180.35 | ₹1,180.35 | 8,860 | 4,160 |
| 29 May 2025 | ₹1,165.55 | ₹1,219.4 | ₹962.4 | ₹1,167.1 | 4,700 | 4,280 |
| 30 May 2025 | ₹1,068.9 | ₹1,186.4 | ₹1,025 | ₹1,050.3 | 4,920 | 4,360 |
| 2 Jun 2025 | ₹967.7 | ₹1,151.1 | ₹659.1 | ₹999 | 76,440 | 12,660 |
| 3 Jun 2025 | ₹1,242.95 | ₹1,307.75 | ₹594.6 | ₹606 | 2,62,180 | 31,120 |
| 4 Jun 2025 | ₹636.3 | ₹685.9 | ₹446 | ₹524.7 | 16,84,160 | 71,880 |
| 5 Jun 2025 | ₹560 | ₹1,086 | ₹461.95 | ₹686.35 | 38,23,660 | 65,780 |
| 6 Jun 2025 | ₹673 | ₹1,295 | ₹453.4 | ₹1,090 | 34,71,920 | 36,420 |
| 9 Jun 2025 | ₹1,380.95 | ₹1,452.75 | ₹1,244.15 | ₹1,260.5 | 12,580 | 32,100 |
| 10 Jun 2025 | ₹1,300 | ₹1,381.35 | ₹1,037.5 | ₹1,188 | 20,560 | 25,920 |