SENSEX 80,700 CE traded across 11 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹2,170 and a low of ₹666.25. Final close ₹1,688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹2,170 | ₹2,170 | ₹1,151 | ₹1,194 | 60 | 0 |
| 28 May 2025 | ₹1,491.6 | ₹1,599.1 | ₹1,475 | ₹1,475 | 420 | 280 |
| 29 May 2025 | ₹1,662.5 | ₹1,662.5 | ₹1,240 | ₹1,260 | 580 | 160 |
| 30 May 2025 | ₹1,438.15 | ₹1,438.15 | ₹1,351.65 | ₹1,351.65 | 240 | 200 |
| 2 Jun 2025 | ₹1,442.45 | ₹1,442.45 | ₹877.95 | ₹1,303.8 | 14,200 | 3,140 |
| 3 Jun 2025 | ₹1,525.1 | ₹1,525.1 | ₹822.9 | ₹838 | 1,65,020 | 36,660 |
| 4 Jun 2025 | ₹896.5 | ₹948.75 | ₹666.25 | ₹793.2 | 12,88,580 | 59,980 |
| 5 Jun 2025 | ₹849.35 | ₹1,467.1 | ₹726 | ₹1,031.5 | 2,78,420 | 34,960 |
| 6 Jun 2025 | ₹963.15 | ₹1,700.35 | ₹741.5 | ₹1,550.95 | 1,13,920 | 32,940 |
| 9 Jun 2025 | ₹1,847.05 | ₹1,910.55 | ₹1,739.05 | ₹1,761.15 | 2,400 | 31,960 |
| 10 Jun 2025 | ₹1,800.05 | ₹1,867.5 | ₹1,547.2 | ₹1,688 | 6,520 | 29,680 |