SENSEX 76,000 PE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 20 | 0 |
| 2 Jun 2025 | ₹13.25 | ₹29.9 | ₹11.85 | ₹18.45 | 1,13,840 | 25,360 |
| 3 Jun 2025 | ₹16.1 | ₹19.8 | ₹9 | ₹13.55 | 4,35,000 | 75,580 |
| 4 Jun 2025 | ₹13.55 | ₹13.55 | ₹5.8 | ₹6.65 | 10,93,040 | 1,69,420 |
| 5 Jun 2025 | ₹5.2 | ₹6.2 | ₹2.05 | ₹2.4 | 20,00,600 | 3,43,520 |
| 6 Jun 2025 | ₹2.55 | ₹3.15 | ₹1.7 | ₹2.5 | 20,50,680 | 3,99,320 |
| 9 Jun 2025 | ₹1.8 | ₹1.95 | ₹0.8 | ₹1.65 | 13,15,620 | 1,61,020 |
| 10 Jun 2025 | ₹0.95 | ₹2 | ₹0.05 | ₹0.1 | 21,69,820 | 1,42,380 |