SENSEX 81,400 CE traded across 13 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹1,789.35 and a low of ₹364.5. Final close ₹988.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹961.15 | ₹1,651.2 | ₹947.05 | ₹1,020.6 | 240 | 100 |
| 23 May 2025 | ₹1,163.05 | ₹1,438 | ₹1,067.75 | ₹1,404.65 | 200 | 180 |
| 27 May 2025 | ₹1,697.7 | ₹1,789.35 | ₹1,194.75 | ₹1,270.8 | 1,900 | 420 |
| 28 May 2025 | ₹1,303.65 | ₹1,402.9 | ₹1,067.65 | ₹1,070.35 | 15,160 | 5,660 |
| 29 May 2025 | ₹1,199 | ₹1,242.9 | ₹852.85 | ₹1,054.9 | 9,840 | 5,880 |
| 30 May 2025 | ₹1,005.85 | ₹1,094.4 | ₹890 | ₹963 | 25,280 | 11,980 |
| 2 Jun 2025 | ₹801 | ₹1,044.35 | ₹585.35 | ₹923.45 | 93,680 | 9,800 |
| 3 Jun 2025 | ₹955 | ₹1,188.4 | ₹513.75 | ₹513.75 | 1,73,480 | 23,820 |
| 4 Jun 2025 | ₹558.2 | ₹595.55 | ₹376.6 | ₹442 | 8,79,640 | 51,920 |
| 5 Jun 2025 | ₹499 | ₹940.1 | ₹380 | ₹564.05 | 68,52,600 | 1,77,440 |
| 6 Jun 2025 | ₹595.8 | ₹1,136.95 | ₹364.5 | ₹923.05 | 70,34,200 | 75,060 |
| 9 Jun 2025 | ₹1,118.95 | ₹1,271.65 | ₹1,040.75 | ₹1,067.45 | 77,040 | 45,520 |
| 10 Jun 2025 | ₹1,150 | ₹1,199.65 | ₹821.35 | ₹988.45 | 50,120 | 36,640 |