SENSEX 74,500 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹6.05 | ₹12.3 | ₹6.05 | ₹12.3 | 2,700 | 1,080 |
| 3 Jun 2025 | ₹10 | ₹11.35 | ₹5.6 | ₹8.8 | 17,740 | 3,500 |
| 4 Jun 2025 | ₹10 | ₹10 | ₹3.5 | ₹3.6 | 2,13,380 | 11,280 |
| 5 Jun 2025 | ₹3.45 | ₹4.05 | ₹1.65 | ₹2.15 | 1,50,440 | 14,660 |
| 6 Jun 2025 | ₹1.6 | ₹3.4 | ₹1.1 | ₹3.35 | 1,90,720 | 14,620 |
| 9 Jun 2025 | ₹1.25 | ₹1.8 | ₹0.7 | ₹0.85 | 72,080 | 16,100 |
| 10 Jun 2025 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.1 | 4,38,140 | 6,560 |