SENSEX 85,600 CE — 10 Jun 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹22 | ₹22 | ₹3.4 | ₹5.75 | 1,56,020 | 9,200 |
| 5 Jun 2025 | ₹9 | ₹9 | ₹3.4 | ₹3.6 | 2,54,900 | 27,960 |
| 6 Jun 2025 | ₹4.3 | ₹6.35 | ₹2.25 | ₹2.7 | 13,03,220 | 37,120 |
| 9 Jun 2025 | ₹2.8 | ₹3.6 | ₹0.95 | ₹0.95 | 10,59,380 | 84,840 |
| 10 Jun 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 28,66,860 | 1,24,560 |