SENSEX 78,900 PE traded across 12 sessions from 16 May 2025 to 10 Jun 2025, with a life-high of ₹485.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹485.3 | ₹485.3 | ₹206 | ₹206 | 60 | 0 |
| 26 May 2025 | ₹225 | ₹225 | ₹91 | ₹91 | 120 | 0 |
| 28 May 2025 | ₹307.25 | ₹322.55 | ₹245.55 | ₹254.7 | 1,040 | 980 |
| 29 May 2025 | ₹143.2 | ₹143.2 | ₹138.3 | ₹138.3 | 40 | 980 |
| 30 May 2025 | ₹116.85 | ₹149.1 | ₹116.5 | ₹129.1 | 1,100 | 960 |
| 2 Jun 2025 | ₹198.85 | ₹218.35 | ₹159.25 | ₹182.15 | 4,620 | 960 |
| 3 Jun 2025 | ₹81.05 | ₹253.45 | ₹81.05 | ₹147 | 46,960 | 9,640 |
| 4 Jun 2025 | ₹138.7 | ₹142.3 | ₹51.35 | ₹62.15 | 5,00,320 | 26,520 |
| 5 Jun 2025 | ₹42 | ₹56.6 | ₹19.65 | ₹24.25 | 7,29,000 | 39,200 |
| 6 Jun 2025 | ₹21.95 | ₹25.7 | ₹7.4 | ₹8.3 | 16,79,420 | 95,200 |
| 9 Jun 2025 | ₹5.5 | ₹5.8 | ₹2.4 | ₹4.15 | 6,94,420 | 79,300 |
| 10 Jun 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 16,54,560 | 98,380 |