SENSEX 76,200 PE — 10 Jun 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹9.25 | ₹11.95 | ₹6 | ₹6.25 | 98,320 | 7,040 |
| 5 Jun 2025 | ₹6.45 | ₹7 | ₹2.2 | ₹2.65 | 91,820 | 8,400 |
| 6 Jun 2025 | ₹3.3 | ₹4.7 | ₹1.8 | ₹3.3 | 52,640 | 13,160 |
| 9 Jun 2025 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.6 | 35,940 | 5,100 |
| 10 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 54,920 | 3,400 |