SENSEX 71,800 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹3 | ₹4.1 | ₹3 | ₹3.9 | 140 | 120 |
| 3 Jun 2025 | ₹3.9 | ₹5.4 | ₹3.9 | ₹4.95 | 140 | 140 |
| 4 Jun 2025 | ₹5.7 | ₹5.7 | ₹1.85 | ₹1.85 | 22,180 | 3,680 |
| 5 Jun 2025 | ₹2.85 | ₹3.75 | ₹1.15 | ₹1.4 | 1,00,520 | 13,580 |
| 6 Jun 2025 | ₹1.35 | ₹1.65 | ₹0.85 | ₹1.25 | 1,37,100 | 16,640 |
| 9 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.65 | 3,27,420 | 23,260 |
| 10 Jun 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 3,55,040 | 12,660 |