SENSEX 82,300 PE traded across 10 sessions from 12 May 2025 to 10 Jun 2025, with a life-high of ₹2,682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,682 | ₹2,682 | ₹1,509 | ₹1,509 | 60 | 0 |
| 28 May 2025 | ₹1,610.5 | ₹1,700.9 | ₹1,477.85 | ₹1,554 | 4,240 | 2,700 |
| 29 May 2025 | ₹1,387.95 | ₹1,492.15 | ₹1,289.25 | ₹1,481 | 740 | 2,180 |
| 30 May 2025 | ₹1,205.55 | ₹1,345.6 | ₹1,205.55 | ₹1,345.6 | 160 | 2,260 |
| 2 Jun 2025 | ₹1,726.25 | ₹1,726.25 | ₹1,446 | ₹1,446 | 180 | 2,260 |
| 3 Jun 2025 | ₹1,613.8 | ₹1,912.95 | ₹1,289 | ₹1,692.8 | 3,760 | 1,500 |
| 5 Jun 2025 | ₹1,379.15 | ₹1,379.15 | ₹743.85 | ₹974 | 63,400 | 5,240 |
| 6 Jun 2025 | ₹1,069.95 | ₹1,244.75 | ₹427 | ₹452.5 | 41,32,260 | 1,44,060 |
| 9 Jun 2025 | ₹331 | ₹331 | ₹172.85 | ₹198.85 | 1,34,32,900 | 2,94,480 |
| 10 Jun 2025 | ₹178.15 | ₹317.75 | ₹0.05 | ₹0.05 | 42,08,97,780 | 39,46,480 |