SENSEX 82,000 CE traded across 15 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹1,500 and a low of ₹181.9. Final close ₹390.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 0 |
| 22 May 2025 | ₹940 | ₹940 | ₹640.05 | ₹803.55 | 440 | 200 |
| 23 May 2025 | ₹850 | ₹1,250 | ₹850 | ₹1,074.85 | 420 | 220 |
| 26 May 2025 | ₹1,413 | ₹1,445.05 | ₹1,315 | ₹1,333 | 300 | 320 |
| 27 May 2025 | ₹1,097.7 | ₹1,495.7 | ₹923.2 | ₹1,025.25 | 13,980 | 2,840 |
| 28 May 2025 | ₹972.3 | ₹1,106.8 | ₹794.75 | ₹806.7 | 23,760 | 9,980 |
| 29 May 2025 | ₹877 | ₹930 | ₹614.55 | ₹761.2 | 32,780 | 13,580 |
| 30 May 2025 | ₹740.3 | ₹796.5 | ₹621.6 | ₹664.6 | 59,680 | 19,160 |
| 2 Jun 2025 | ₹600 | ₹754.85 | ₹405 | ₹660 | 2,16,860 | 46,860 |
| 3 Jun 2025 | ₹709.75 | ₹846.15 | ₹325.4 | ₹328.05 | 8,61,860 | 1,53,840 |
| 4 Jun 2025 | ₹358 | ₹375.85 | ₹216 | ₹250.15 | 26,40,380 | 2,78,100 |
| 5 Jun 2025 | ₹264.1 | ₹580.4 | ₹202.55 | ₹298.15 | 65,45,520 | 3,91,680 |
| 6 Jun 2025 | ₹284.85 | ₹713.75 | ₹181.9 | ₹492 | 2,19,61,640 | 3,99,640 |
| 9 Jun 2025 | ₹690.35 | ₹768.6 | ₹533.8 | ₹539.5 | 30,46,400 | 2,62,660 |
| 10 Jun 2025 | ₹606 | ₹656.95 | ₹341.65 | ₹390.75 | 77,08,100 | 1,32,580 |