SENSEX 88,700 CE — 10 Jun 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹5 | ₹2.6 | ₹2.75 | 8,640 | 1,460 |
| 5 Jun 2025 | ₹3.85 | ₹4.95 | ₹1.85 | ₹2.45 | 12,280 | 4,560 |
| 6 Jun 2025 | ₹1.2 | ₹2.2 | ₹0.85 | ₹0.85 | 33,300 | 3,960 |
| 9 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.85 | 13,040 | 2,540 |
| 10 Jun 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 15,740 | 3,860 |