SENSEX 74,600 PE — 10 Jun 2025 Expiry History

Name: SENSEX 74,600 PE 2025-06-10 price history
Creator: MoneyTicks

SENSEX 74,600 PE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jun 2025	₹1.75	₹2.65	₹1.75	₹2.65	320	120
6 Jun 2025	₹2.75	₹2.75	₹1.2	₹1.3	21,240	2,160
9 Jun 2025	₹0.9	₹1.8	₹0.65	₹0.85	18,040	2,480
10 Jun 2025	₹0.55	₹1.15	₹0.05	₹0.05	90,800	5,740