SENSEX 80,600 PE traded across 12 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹2,003 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹2,003 | ₹2,003 | ₹1,128 | ₹1,128 | 60 | 0 |
| 27 May 2025 | ₹775.35 | ₹826.35 | ₹511.2 | ₹726.45 | 880 | 160 |
| 28 May 2025 | ₹762.8 | ₹833.65 | ₹656.3 | ₹713.1 | 1,500 | 500 |
| 29 May 2025 | ₹507.4 | ₹611.15 | ₹423.4 | ₹423.4 | 3,460 | 720 |
| 30 May 2025 | ₹434.05 | ₹547.6 | ₹427.2 | ₹493.4 | 2,880 | 1,380 |
| 2 Jun 2025 | ₹615.05 | ₹836.15 | ₹545 | ₹598.45 | 28,520 | 4,540 |
| 3 Jun 2025 | ₹560 | ₹890.25 | ₹420 | ₹644.95 | 1,18,520 | 18,500 |
| 4 Jun 2025 | ₹550 | ₹654.9 | ₹346.1 | ₹387.5 | 14,28,360 | 57,860 |
| 5 Jun 2025 | ₹323.05 | ₹362.05 | ₹156.05 | ₹178.35 | 18,53,120 | 78,200 |
| 6 Jun 2025 | ₹180 | ₹260 | ₹46 | ₹54.2 | 56,42,440 | 1,80,560 |
| 9 Jun 2025 | ₹37.85 | ₹37.85 | ₹10.15 | ₹11.3 | 48,23,560 | 4,42,580 |
| 10 Jun 2025 | ₹5 | ₹10 | ₹0.05 | ₹0.05 | 1,60,37,220 | 3,37,600 |