SENSEX 82,100 PE traded across 15 sessions from 12 May 2025 to 10 Jun 2025, with a life-high of ₹2,525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,525 | ₹2,525 | ₹1,421 | ₹1,421 | 60 | 0 |
| 19 May 2025 | ₹1,249.95 | ₹1,249.95 | ₹1,249.95 | ₹1,249.95 | 20 | 0 |
| 20 May 2025 | ₹999.95 | ₹999.95 | ₹999.95 | ₹999.95 | 20 | 20 |
| 23 May 2025 | ₹1,760 | ₹1,760 | ₹1,120 | ₹1,158.35 | 240 | 180 |
| 27 May 2025 | ₹1,248 | ₹1,248 | ₹1,248 | ₹1,248 | 20 | 200 |
| 28 May 2025 | ₹1,398.3 | ₹1,575 | ₹1,396.75 | ₹1,460.2 | 5,360 | 2,860 |
| 29 May 2025 | ₹1,151.1 | ₹1,473.65 | ₹1,129.45 | ₹1,129.45 | 1,000 | 2,420 |
| 30 May 2025 | ₹1,162.85 | ₹1,262 | ₹1,108.5 | ₹1,224.2 | 940 | 2,460 |
| 2 Jun 2025 | ₹1,733.9 | ₹1,769.6 | ₹1,299.65 | ₹1,320.6 | 1,600 | 3,120 |
| 3 Jun 2025 | ₹1,391.35 | ₹1,758.65 | ₹1,161.65 | ₹1,542.6 | 4,700 | 2,180 |
| 4 Jun 2025 | ₹1,381.9 | ₹1,381.9 | ₹1,209.6 | ₹1,258.1 | 1,240 | 2,260 |
| 5 Jun 2025 | ₹1,208.35 | ₹1,225.3 | ₹630 | ₹828.55 | 1,97,320 | 8,720 |
| 6 Jun 2025 | ₹849.65 | ₹1,102.1 | ₹333.9 | ₹357.4 | 80,43,560 | 2,28,040 |
| 9 Jun 2025 | ₹250 | ₹287.95 | ₹118.4 | ₹133.9 | 1,03,40,040 | 2,42,180 |
| 10 Jun 2025 | ₹73.55 | ₹222.95 | ₹0.05 | ₹0.05 | 11,72,51,280 | 8,85,720 |