SENSEX 85,000 CE traded across 14 sessions from 20 May 2025 to 10 Jun 2025, with a life-high of ₹643.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹613.3 | ₹643.95 | ₹613.3 | ₹639.85 | 60 | 80 |
| 23 May 2025 | ₹229.25 | ₹251.85 | ₹172.1 | ₹186.05 | 2,120 | 1,400 |
| 26 May 2025 | ₹282.6 | ₹298.35 | ₹216.15 | ₹249.3 | 1,780 | 1,080 |
| 27 May 2025 | ₹227 | ₹313.05 | ₹178.85 | ₹205 | 11,960 | 5,700 |
| 28 May 2025 | ₹201.85 | ₹235 | ₹112.9 | ₹128.15 | 37,060 | 8,140 |
| 29 May 2025 | ₹150 | ₹161.6 | ₹78 | ₹92.65 | 33,020 | 12,260 |
| 30 May 2025 | ₹67.05 | ₹90.3 | ₹46.8 | ₹53 | 1,96,020 | 61,360 |
| 2 Jun 2025 | ₹48.95 | ₹58.15 | ₹28.45 | ₹45 | 4,95,540 | 1,30,120 |
| 3 Jun 2025 | ₹49.4 | ₹61.65 | ₹12.2 | ₹12.2 | 15,07,520 | 3,21,200 |
| 4 Jun 2025 | ₹16.9 | ₹18.05 | ₹7.3 | ₹8.2 | 43,78,340 | 7,61,840 |
| 5 Jun 2025 | ₹9 | ₹10.9 | ₹5.25 | ₹5.85 | 67,11,120 | 12,64,780 |
| 6 Jun 2025 | ₹5.8 | ₹12.75 | ₹4.4 | ₹4.4 | 1,45,00,460 | 17,08,360 |
| 9 Jun 2025 | ₹5.25 | ₹7.1 | ₹1.65 | ₹2.3 | 1,22,33,260 | 16,07,860 |
| 10 Jun 2025 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 3,27,03,920 | 19,56,260 |