SENSEX 75,300 PE — 10 Jun 2025 Expiry History
SENSEX 75,300 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2025 | ₹12.6 | ₹13 | ₹6.2 | ₹7.65 | 1,740 | 780 |
| 4 Jun 2025 | ₹8.25 | ₹8.25 | ₹4.5 | ₹5.8 | 24,200 | 2,940 |
| 5 Jun 2025 | ₹5 | ₹5.2 | ₹1.4 | ₹1.4 | 12,180 | 3,020 |
| 6 Jun 2025 | ₹5.4 | ₹5.4 | ₹0.9 | ₹2 | 30,900 | 4,580 |
| 9 Jun 2025 | ₹1.45 | ₹1.7 | ₹0.7 | ₹1.25 | 12,260 | 3,940 |
| 10 Jun 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 3,10,020 | 18,080 |